Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.56 | 1.56 | 1.48 | 1.49 | 73.46 Thousand |
| 15 Jan, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 21.9 Thousand |
| 14 Jan, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 96.91 Thousand |
| 13 Jan, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 28.04 Thousand |
| 10 Jan, 2025 | 1.67 | 1.7 | 1.66 | 1.7 | 6845.00 |
| 09 Jan, 2025 | 1.67 | 1.71 | 1.64 | 1.66 | 30.59 Thousand |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.66 | 1.66 | 37.6 Thousand |
| 07 Jan, 2025 | 1.84 | 1.84 | 1.72 | 1.79 | 39.4 Thousand |
| 06 Jan, 2025 | 1.84 | 1.85 | 1.79 | 1.85 | 18.69 Thousand |
| 03 Jan, 2025 | 1.86 | 1.87 | 1.8 | 1.86 | 35.96 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669