Réalités (ALREA.PA)

EUR 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.94 8.2 7.9 7.9 2371.00
24 Jun, 2024 8.3 8.3 7.6 8.0 1274.00
21 Jun, 2024 8.4 8.4 7.88 8.3 3276.00
20 Jun, 2024 7.0 8.38 7.0 8.34 12.77 Thousand
19 Jun, 2024 7.88 8.38 7.1 7.5 12.23 Thousand
18 Jun, 2024 9.3 9.68 7.74 7.94 17.01 Thousand
17 Jun, 2024 10.0 10.0 9.5 9.9 2922.00
14 Jun, 2024 10.2 10.2 9.5 9.58 4241.00
13 Jun, 2024 10.1 10.4 10.1 10.4 578.00
12 Jun, 2024 10.1 10.55 9.74 10.3 2986.00