Réalités (ALREA.PA)
EUR 1.24
(0.0%)
EUR 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 8.00 |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 315.00 |
| 06 Jun, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 6612.00 |
| 05 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 580.00 |
| 04 Jun, 2025 | 1.12 | 1.16 | 1.05 | 1.06 | 3023.00 |
| 03 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1000.00 |
| 02 Jun, 2025 | 1.08 | 1.12 | 1.04 | 1.12 | 803.00 |
| 30 May, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 3140.00 |
| 29 May, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 962.00 |
| 28 May, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 820.00 |
8065
GGSM
0006
600410
FVI
1716