Réalités (ALREA.PA)
EUR 1.24
(0.0%)
EUR 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.58 | 7.58 | 7.42 | 7.42 | 657.00 |
| 23 Jul, 2024 | 7.5 | 7.62 | 7.48 | 7.58 | 380.00 |
| 22 Jul, 2024 | 7.5 | 7.7 | 7.42 | 7.52 | 3951.00 |
| 19 Jul, 2024 | 7.8 | 7.8 | 7.32 | 7.48 | 2189.00 |
| 18 Jul, 2024 | 7.4 | 8.0 | 7.34 | 7.9 | 1587.00 |
| 17 Jul, 2024 | 7.4 | 7.4 | 7.26 | 7.36 | 921.00 |
| 16 Jul, 2024 | 7.32 | 7.4 | 7.2 | 7.38 | 1682.00 |
| 15 Jul, 2024 | 7.0 | 7.6 | 7.0 | 7.3 | 2599.00 |
| 12 Jul, 2024 | 7.26 | 7.26 | 6.96 | 7.0 | 880.00 |
| 11 Jul, 2024 | 7.18 | 7.5 | 7.18 | 7.26 | 1769.00 |
8065
GGSM
0006
600410
FVI
1716