Réalités (ALREA.PA)
EUR 1.24
(0.0%)
EUR 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.16 | 7.16 | 6.82 | 7.14 | 1839.00 |
| 08 Jul, 2024 | 7.0 | 7.2 | 7.0 | 7.16 | 1382.00 |
| 05 Jul, 2024 | 7.1 | 7.12 | 6.88 | 6.9 | 3506.00 |
| 04 Jul, 2024 | 7.02 | 7.3 | 7.02 | 7.18 | 1755.00 |
| 03 Jul, 2024 | 6.8 | 7.08 | 6.72 | 7.02 | 1432.00 |
| 02 Jul, 2024 | 6.8 | 6.8 | 6.74 | 6.8 | 352.00 |
| 01 Jul, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 1584.00 |
| 28 Jun, 2024 | 7.0 | 7.18 | 6.8 | 6.8 | 3095.00 |
| 27 Jun, 2024 | 7.48 | 7.5 | 7.08 | 7.1 | 3538.00 |
| 26 Jun, 2024 | 7.92 | 7.96 | 7.32 | 7.5 | 3267.00 |
8065
GGSM
0006
600410
FVI
1716