Prodware (ALPRO.PA)

EUR 10.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.5 8.5 8.5 8.5 12.00
17 Jan, 2024 8.55 8.55 8.55 8.55 -
16 Jan, 2024 8.55 8.55 8.55 8.55 -
15 Jan, 2024 8.55 8.55 8.55 8.55 -
12 Jan, 2024 8.6 8.6 8.55 8.55 1886.00
11 Jan, 2024 8.4 8.4 8.4 8.4 21.00
10 Jan, 2024 8.35 8.35 8.35 8.35 1.00
09 Jan, 2024 8.6 8.6 8.6 8.6 -
08 Jan, 2024 8.6 8.6 8.6 8.6 40.00
05 Jan, 2024 8.65 8.65 8.65 8.65 -