Prodware (ALPRO.PA)

EUR 10.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.4 8.4 8.4 8.4 -
31 Jan, 2024 8.4 8.4 8.4 8.4 -
30 Jan, 2024 8.45 8.45 8.4 8.4 158.00
29 Jan, 2024 8.45 8.45 8.35 8.35 200.00
26 Jan, 2024 8.55 8.55 8.55 8.55 -
25 Jan, 2024 8.55 8.55 8.55 8.55 -
24 Jan, 2024 8.55 8.55 8.55 8.55 -
23 Jan, 2024 8.55 8.55 8.55 8.55 100.00
22 Jan, 2024 8.5 8.5 8.45 8.45 45.00
19 Jan, 2024 8.5 8.5 8.5 8.5 11.00