Prodware (ALPRO.PA)

EUR 10.5

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8.8 8.8 8.8 8.8 15.00
20 Sep, 2023 8.8 8.8 8.8 8.8 -
19 Sep, 2023 8.75 8.8 8.75 8.8 525.00
18 Sep, 2023 8.7 8.7 8.7 8.7 -
15 Sep, 2023 9.4 9.4 8.7 8.7 1833.00
14 Sep, 2023 9.0 9.0 8.95 9.0 1750.00