EUR 10.5
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 200.00 |
16 Jun, 2025 | 11.5 | 11.5 | 11.4 | 11.4 | 104.00 |
13 Jun, 2025 | 11.5 | 11.5 | 11.1 | 11.5 | 1736.00 |
12 Jun, 2025 | 11.6 | 11.6 | 11.5 | 11.6 | 155.00 |
11 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 40.00 |
10 Jun, 2025 | 11.4 | 11.6 | 11.4 | 11.6 | 58.00 |
09 Jun, 2025 | 11.4 | 11.6 | 11.4 | 11.6 | 144.00 |
06 Jun, 2025 | 11.2 | 11.6 | 11.1 | 11.4 | 276.00 |
05 Jun, 2025 | 11.6 | 11.7 | 11.3 | 11.7 | 373.00 |
04 Jun, 2025 | 11.4 | 11.4 | 11.2 | 11.4 | 220.00 |
603486
DCII
GOMX
KGDENIM
KONI
1186