EUR 10.5
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.6 | 11.3 | 10.6 | 11.1 | 204.00 |
23 May, 2025 | 10.7 | 11.4 | 10.6 | 11.4 | 782.00 |
22 May, 2025 | 10.7 | 10.9 | 10.4 | 10.5 | 1207.00 |
21 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 578.00 |
20 May, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 150.00 |
19 May, 2025 | 10.7 | 11.2 | 10.6 | 10.8 | 638.00 |
16 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 4.00 |
15 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 113.00 |
14 May, 2025 | 11.3 | 11.3 | 10.72 | 11.1 | 537.00 |
13 May, 2025 | 10.4 | 11.4 | 10.4 | 11.1 | 1925.00 |
603486
DCII
GOMX
KGDENIM
KONI
1186