Prodware (ALPRO.PA)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.5 10.5 10.5 10.5 50.00
31 Dec, 2024 9.85 9.85 9.75 9.75 237.00
30 Dec, 2024 9.4 10.0 9.4 9.6 724.00
27 Dec, 2024 9.65 9.8 9.65 9.8 774.00
24 Dec, 2024 9.65 9.65 9.65 9.65 10.00
23 Dec, 2024 9.7 9.7 9.5 9.65 833.00
20 Dec, 2024 9.5 9.7 9.3 9.7 217.00
19 Dec, 2024 9.65 9.7 9.65 9.7 240.00
18 Dec, 2024 9.5 9.5 9.5 9.5 -
17 Dec, 2024 9.5 9.5 9.5 9.5 -