Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 633.00 |
| 29 May, 2024 | 6.9 | 6.9 | 6.85 | 6.9 | 428.00 |
| 28 May, 2024 | 6.95 | 6.95 | 6.75 | 6.8 | 631.00 |
| 27 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 287.00 |
| 24 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1208.00 |
| 23 May, 2024 | 6.9 | 7.15 | 6.9 | 6.95 | 1288.00 |
| 22 May, 2024 | 7.1 | 7.1 | 6.9 | 7.1 | 434.00 |
| 21 May, 2024 | 7.05 | 7.2 | 6.9 | 7.1 | 901.00 |
| 20 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 128.00 |
| 17 May, 2024 | 6.85 | 7.1 | 6.85 | 7.1 | 925.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW