Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 24.0 | 24.0 | 15.9 | 15.9 | 33.87 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 215.00 |
| 29 Apr, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 2419.00 |
| 26 Apr, 2024 | 4.6 | 5.5 | 4.6 | 5.1 | 14.08 Thousand |
| 25 Apr, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 581.00 |
| 24 Apr, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 311.00 |
| 23 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 |
| 22 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 19 Apr, 2024 | 4.36 | 4.44 | 4.1 | 4.1 | 750.00 |
| 18 Apr, 2024 | 4.34 | 4.36 | 4.34 | 4.34 | 118.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW