Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.0 | 6.55 | 6.0 | 6.5 | 3165.00 |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 719.00 |
| 25 Jun, 2024 | 5.95 | 6.0 | 5.7 | 6.0 | 416.00 |
| 24 Jun, 2024 | 5.55 | 6.0 | 5.35 | 6.0 | 3249.00 |
| 21 Jun, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 86.00 |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.2 | 5.55 | 1499.00 |
| 19 Jun, 2024 | 5.85 | 5.85 | 5.3 | 5.55 | 2850.00 |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 1281.00 |
| 17 Jun, 2024 | 6.2 | 6.25 | 5.6 | 5.6 | 3886.00 |
| 14 Jun, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 265.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW