Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 141.00 |
| 07 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 307.00 |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 253.00 |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.86 | 4.9 | 304.00 |
| 02 Aug, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 186.00 |
| 01 Aug, 2024 | 4.96 | 4.98 | 4.86 | 4.86 | 444.00 |
| 31 Jul, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 255.00 |
| 30 Jul, 2024 | 5.0 | 5.2 | 4.5 | 4.96 | 4682.00 |
| 29 Jul, 2024 | 5.5 | 5.7 | 5.05 | 5.2 | 3341.00 |
| 26 Jul, 2024 | 6.1 | 6.1 | 5.5 | 5.75 | 2906.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW