Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 04 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Sep, 2024 | 4.78 | 4.88 | 4.78 | 4.88 | 381.00 |
| 30 Aug, 2024 | 4.98 | 5.0 | 4.94 | 4.94 | 621.00 |
| 29 Aug, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 501.00 |
| 28 Aug, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 130.00 |
| 27 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.78 | 4.78 | 371.00 |
| 23 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW