Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 21 Aug, 2024 | 4.9 | 4.92 | 4.84 | 4.92 | 117.00 |
| 20 Aug, 2024 | 4.82 | 4.92 | 4.82 | 4.92 | 109.00 |
| 19 Aug, 2024 | 4.84 | 4.86 | 4.8 | 4.82 | 116.00 |
| 16 Aug, 2024 | 4.8 | 4.88 | 4.78 | 4.86 | 59.00 |
| 15 Aug, 2024 | 4.76 | 4.84 | 4.76 | 4.78 | 196.00 |
| 14 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 6.00 |
| 13 Aug, 2024 | 4.8 | 4.88 | 4.74 | 4.88 | 180.00 |
| 12 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 375.00 |
| 09 Aug, 2024 | 4.88 | 4.88 | 4.6 | 4.74 | 481.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW