Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.6 20.6 20.2 20.4 1487.00
03 Nov, 2023 21.3 21.3 20.3 20.3 7021.00
02 Nov, 2023 20.8 21.2 20.8 21.1 1592.00
01 Nov, 2023 21.2 21.3 20.8 20.8 1889.00
31 Oct, 2023 21.3 21.3 20.7 21.2 1144.00
30 Oct, 2023 21.5 21.5 20.9 21.1 3565.00
27 Oct, 2023 21.2 21.5 20.7 21.5 5528.00
26 Oct, 2023 21.1 21.5 20.5 20.8 16.99 Thousand
25 Oct, 2023 20.4 21.8 20.1 20.9 27.47 Thousand
24 Oct, 2023 20.3 20.6 19.9 19.9 4655.00