Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.05 19.4 17.7 17.7 5087.00
13 Oct, 2023 18.3 18.3 17.7 17.75 4650.00
12 Oct, 2023 18.0 19.2 17.55 18.3 7780.00
11 Oct, 2023 18.55 18.6 17.2 17.45 9518.00
10 Oct, 2023 18.5 18.5 18.1 18.5 7326.00
09 Oct, 2023 18.75 18.75 18.45 18.45 3312.00
06 Oct, 2023 19.0 19.05 18.4 18.7 8091.00
05 Oct, 2023 19.6 19.9 18.7 18.95 10.31 Thousand
04 Oct, 2023 21.0 21.0 19.0 20.0 11.09 Thousand
03 Oct, 2023 19.8 21.3 19.65 20.8 3445.00