Groupe OKwind Société anonyme (ALOKW.PA)

EUR 1.64

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.22 19.5 19.16 19.16 727.00
30 Apr, 2024 19.5 19.6 19.12 19.12 1917.00
29 Apr, 2024 19.9 19.9 18.48 19.5 3182.00
26 Apr, 2024 19.82 19.92 19.72 19.9 892.00
25 Apr, 2024 19.28 19.94 19.12 19.92 16.05 Thousand
24 Apr, 2024 20.0 20.3 18.6 19.08 10.77 Thousand
23 Apr, 2024 19.4 19.7 19.32 19.7 3767.00
22 Apr, 2024 19.54 19.54 19.32 19.42 667.00
19 Apr, 2024 19.5 19.64 19.3 19.54 2120.00
18 Apr, 2024 19.6 19.7 19.5 19.5 1066.00