Groupe OKwind Société anonyme (ALOKW.PA)

EUR 4.93

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.9 19.9 19.0 19.05 12.68 Thousand
15 Dec, 2023 19.6 20.0 19.1 19.8 12.97 Thousand
14 Dec, 2023 20.0 20.4 19.45 19.6 6457.00
13 Dec, 2023 19.6 19.9 19.5 19.9 7331.00
12 Dec, 2023 20.0 20.0 19.6 19.6 2573.00
11 Dec, 2023 20.0 20.0 19.5 19.8 4170.00
08 Dec, 2023 20.0 20.1 19.8 20.0 2944.00
07 Dec, 2023 19.9 19.9 19.5 19.6 1479.00
06 Dec, 2023 19.5 19.75 19.5 19.7 2569.00
05 Dec, 2023 20.0 20.0 19.5 19.65 5929.00