NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 41.0 | 41.0 | 38.1 | 39.6 | 1242.00 |
| 10 Mar, 2025 | 37.0 | 41.1 | 37.0 | 41.1 | 2207.00 |
| 07 Mar, 2025 | 40.0 | 42.4 | 37.0 | 38.0 | 2983.00 |
| 06 Mar, 2025 | 37.3 | 39.0 | 37.3 | 38.8 | 3362.00 |
| 05 Mar, 2025 | 37.0 | 37.9 | 34.2 | 35.9 | 2607.00 |
| 04 Mar, 2025 | 33.0 | 39.8 | 33.0 | 38.2 | 5183.00 |
| 03 Mar, 2025 | 30.4 | 31.8 | 29.6 | 31.8 | 5617.00 |
| 28 Feb, 2025 | 29.7 | 29.7 | 28.2 | 29.6 | 443.00 |
| 27 Feb, 2025 | 29.6 | 29.9 | 28.6 | 29.8 | 534.00 |
| 26 Feb, 2025 | 30.6 | 30.6 | 28.9 | 29.6 | 887.00 |
VALO
5180
1852
EDRWY
GBK
0425