NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.99 | 38.8 | 33.6 | 36.4 | 3371.00 |
| 07 Apr, 2025 | 33.5 | 33.53 | 30.3 | 31.8 | 4245.00 |
| 04 Apr, 2025 | 36.0 | 37.0 | 33.0 | 35.0 | 4418.00 |
| 03 Apr, 2025 | 41.6 | 41.6 | 35.1 | 37.2 | 6992.00 |
| 02 Apr, 2025 | 45.9 | 45.9 | 43.0 | 43.1 | 1472.00 |
| 01 Apr, 2025 | 48.7 | 48.7 | 45.0 | 48.3 | 991.00 |
| 31 Mar, 2025 | 48.0 | 49.5 | 46.5 | 49.3 | 1817.00 |
| 28 Mar, 2025 | 46.6 | 48.0 | 45.4 | 48.0 | 707.00 |
| 27 Mar, 2025 | 47.8 | 47.8 | 46.1 | 47.1 | 399.00 |
| 26 Mar, 2025 | 47.0 | 48.0 | 46.3 | 47.9 | 1122.00 |
VALO
5180
1852
EDRWY
GBK
0425