NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 43.6 | 44.0 | 43.6 | 44.0 | 288.00 |
| 08 May, 2025 | 44.0 | 44.0 | 43.6 | 43.6 | 365.00 |
| 07 May, 2025 | 43.8 | 44.0 | 43.21 | 44.0 | 688.00 |
| 06 May, 2025 | 43.8 | 43.8 | 42.91 | 43.6 | 431.00 |
| 05 May, 2025 | 43.0 | 43.8 | 42.11 | 43.8 | 1214.00 |
| 02 May, 2025 | 40.5 | 43.0 | 40.5 | 42.0 | 684.00 |
| 30 Apr, 2025 | 40.2 | 41.85 | 39.52 | 40.1 | 739.00 |
| 29 Apr, 2025 | 43.0 | 43.0 | 39.52 | 42.0 | 924.00 |
| 28 Apr, 2025 | 42.4 | 43.4 | 39.0 | 42.0 | 1745.00 |
| 25 Apr, 2025 | 43.45 | 43.5 | 43.0 | 43.0 | 193.00 |
VALO
5180
1852
EDRWY
GBK
0425