NSE S.A. (ALNSE.PA)

EUR 42.0

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 38.9 39.5 38.4 38.5 756.00
22 May, 2025 38.3 38.7 38.2 38.6 380.00
21 May, 2025 38.5 39.0 38.1 38.7 1417.00
20 May, 2025 39.1 39.4 38.0 38.5 1527.00
19 May, 2025 38.0 39.5 37.8 39.1 2401.00
16 May, 2025 38.8 39.0 37.7 37.8 2482.00
15 May, 2025 42.0 42.0 38.0 39.0 124.83 Thousand
14 May, 2025 42.11 44.0 42.11 42.8 195.00
13 May, 2025 43.63 44.0 42.11 43.54 613.00
12 May, 2025 44.01 45.0 43.04 43.63 630.00