NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 46.1 | 46.1 | 44.8 | 45.9 | 395.00 |
| 18 Jun, 2025 | 47.5 | 47.5 | 46.1 | 46.9 | 249.00 |
| 17 Jun, 2025 | 43.4 | 45.4 | 41.9 | 45.4 | 1078.00 |
| 16 Jun, 2025 | 40.5 | 42.8 | 39.9 | 42.8 | 1710.00 |
| 13 Jun, 2025 | 40.8 | 40.8 | 37.5 | 38.9 | 1720.00 |
| 12 Jun, 2025 | 40.0 | 40.7 | 38.5 | 39.9 | 1096.00 |
| 11 Jun, 2025 | 40.0 | 40.2 | 39.0 | 40.0 | 1734.00 |
| 10 Jun, 2025 | 41.4 | 41.4 | 39.6 | 40.7 | 634.00 |
| 09 Jun, 2025 | 42.0 | 43.3 | 39.0 | 41.2 | 1959.00 |
| 06 Jun, 2025 | 43.5 | 43.5 | 42.1 | 43.3 | 566.00 |
VALO
5180
1852
EDRWY
GBK
0425