NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 43.8 | 43.9 | 41.9 | 43.5 | 703.00 |
| 04 Jun, 2025 | 42.1 | 43.4 | 41.5 | 43.3 | 1199.00 |
| 03 Jun, 2025 | 41.8 | 42.0 | 40.5 | 41.9 | 631.00 |
| 02 Jun, 2025 | 40.8 | 41.9 | 40.0 | 41.7 | 1242.00 |
| 30 May, 2025 | 40.0 | 40.8 | 39.7 | 40.8 | 905.00 |
| 29 May, 2025 | 40.1 | 41.2 | 39.0 | 39.1 | 3984.00 |
| 28 May, 2025 | 39.8 | 40.7 | 39.2 | 39.3 | 3762.00 |
| 27 May, 2025 | 39.7 | 39.8 | 38.8 | 39.8 | 867.00 |
| 26 May, 2025 | 39.1 | 40.0 | 38.5 | 39.7 | 1017.00 |
| 23 May, 2025 | 38.9 | 39.5 | 38.4 | 38.5 | 756.00 |
VALO
5180
1852
EDRWY
GBK
0425