NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 44.6 | 48.8 | 44.5 | 47.9 | 1873.00 |
| 24 Mar, 2025 | 47.6 | 47.6 | 45.1 | 45.6 | 1692.00 |
| 21 Mar, 2025 | 45.0 | 47.6 | 43.3 | 47.6 | 2689.00 |
| 20 Mar, 2025 | 41.0 | 44.4 | 40.9 | 44.0 | 5336.00 |
| 19 Mar, 2025 | 40.8 | 41.0 | 40.4 | 40.4 | 334.00 |
| 18 Mar, 2025 | 41.0 | 41.0 | 40.1 | 40.1 | 701.00 |
| 17 Mar, 2025 | 38.6 | 40.9 | 38.2 | 40.7 | 1087.00 |
| 14 Mar, 2025 | 37.0 | 38.2 | 35.9 | 38.2 | 840.00 |
| 13 Mar, 2025 | 36.6 | 37.5 | 36.6 | 36.6 | 424.00 |
| 12 Mar, 2025 | 39.6 | 39.6 | 35.7 | 36.5 | 1691.00 |
VALO
5180
1852
EDRWY
GBK
0425