NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 28.0 | 28.1 | 28.0 | 28.1 | 31.00 |
| 10 Feb, 2025 | 27.9 | 28.0 | 27.5 | 28.0 | 51.00 |
| 07 Feb, 2025 | 27.6 | 28.3 | 27.1 | 27.9 | 559.00 |
| 06 Feb, 2025 | 28.5 | 28.5 | 27.4 | 28.4 | 237.00 |
| 05 Feb, 2025 | 28.5 | 28.6 | 28.2 | 28.5 | 16.00 |
| 04 Feb, 2025 | 28.6 | 28.6 | 28.2 | 28.5 | 99.00 |
| 03 Feb, 2025 | 28.6 | 28.6 | 28.0 | 28.6 | 73.00 |
| 31 Jan, 2025 | 28.4 | 28.8 | 27.4 | 28.6 | 143.00 |
| 30 Jan, 2025 | 28.9 | 28.9 | 28.6 | 28.8 | 86.00 |
| 29 Jan, 2025 | 29.1 | 29.1 | 27.4 | 28.9 | 438.00 |
VALO
5180
1852
EDRWY
GBK
0425