NSE S.A. (ALNSE.PA)
EUR 42.0
(4.73%)
EUR 42.0
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1.00 |
| 13 Jan, 2025 | 29.1 | 29.1 | 27.6 | 28.9 | 150.00 |
| 10 Jan, 2025 | 29.0 | 29.1 | 29.0 | 29.1 | 10.00 |
| 09 Jan, 2025 | 28.9 | 29.0 | 28.4 | 29.0 | 26.00 |
| 08 Jan, 2025 | 28.8 | 28.9 | 28.6 | 28.9 | 221.00 |
| 07 Jan, 2025 | 28.9 | 28.9 | 28.1 | 28.8 | 338.00 |
| 06 Jan, 2025 | 28.8 | 28.9 | 28.4 | 28.9 | 116.00 |
| 03 Jan, 2025 | 28.8 | 28.9 | 27.8 | 28.8 | 128.00 |
| 02 Jan, 2025 | 28.9 | 29.5 | 28.1 | 29.0 | 431.00 |
| 31 Dec, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 51.00 |
VALO
5180
1852
EDRWY
GBK
0425