MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2509.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 903.00 |
| 11 Dec, 2023 | 5.45 | 5.45 | 5.2 | 5.2 | 120.00 |
| 08 Dec, 2023 | 5.3 | 5.5 | 5.3 | 5.5 | 393.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 750.00 |
| 06 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 356.00 |
| 05 Dec, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 174.00 |
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 483.00 |
| 01 Dec, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 112.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF