MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 7175.00 |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 620.00 |
| 17 Oct, 2023 | 5.1 | 5.4 | 5.1 | 5.4 | 246.00 |
| 16 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 32.00 |
| 13 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 584.00 |
| 12 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 250.00 |
| 11 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 320.00 |
| 10 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 12.00 |
| 09 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 12.36 Thousand |
| 06 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 267.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF