MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.75 | 6.2 | 5.75 | 6.2 | 726.00 |
| 02 Jan, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 178.00 |
| 29 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 2104.00 |
| 28 Dec, 2023 | 6.0 | 6.0 | 5.6 | 5.6 | 1180.00 |
| 27 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3702.00 |
| 22 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 2299.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 670.00 |
| 20 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 10.82 Thousand |
| 19 Dec, 2023 | 5.15 | 5.45 | 5.15 | 5.45 | 1201.00 |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.43 Thousand |
7771
GSLO
1180
HAIVF
DDI
BWOWF