MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.55 | 5.8 | 5.55 | 5.8 | 1482.00 |
| 04 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 637.00 |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Oct, 2023 | 5.6 | 5.95 | 5.6 | 5.95 | 210.00 |
| 29 Sep, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 237.00 |
| 28 Sep, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 463.00 |
| 27 Sep, 2023 | 5.5 | 5.8 | 5.5 | 5.8 | 374.00 |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 249.00 |
| 25 Sep, 2023 | 5.55 | 5.8 | 5.55 | 5.8 | 573.00 |
| 22 Sep, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 3952.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF