ALMGI.PA | MG International S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	6.85	6.85	6.7	6.7	10.07 Thousand
14 Sep, 2023	6.2	6.2	6.2	6.2	2729.00