MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 200.00 |
| 05 Aug, 2024 | 4.8 | 5.0 | 4.8 | 5.0 | 1075.00 |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 120.00 |
| 31 Jul, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 406.00 |
| 30 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 429.00 |
| 29 Jul, 2024 | 4.82 | 4.82 | 4.78 | 4.78 | 710.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 374.00 |
| 25 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 392.00 |
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
7771
GSLO
1180
HAIVF
DDI
BWOWF