MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 392.00 |
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 756.00 |
| 22 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 999.00 |
| 19 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 17 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 16.00 |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 392.00 |
| 12 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 4.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF