MG International S.A. (ALMGI.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 51.00 |
| 17 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1300.00 |
| 16 May, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 4933.00 |
| 15 May, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 47.00 |
| 14 May, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 59.00 |
| 13 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 476.00 |
| 10 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 252.00 |
| 09 May, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 488.00 |
| 08 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 181.00 |
| 07 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 102.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF