MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 1982.00 |
| 21 Aug, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 437.00 |
| 20 Aug, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 1355.00 |
| 19 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 16 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 106.00 |
| 15 Aug, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 613.00 |
| 14 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 205.00 |
| 13 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 12 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 09 Aug, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 410.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF