MG International S.A. (ALMGI.PA)
EUR 3.5
(3.55%)
EUR 3.5
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 22.00 |
| 19 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 26.00 |
| 18 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 451.00 |
| 14 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 679.00 |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 12 Jun, 2024 | 5.35 | 5.7 | 5.35 | 5.7 | 1003.00 |
| 11 Jun, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 212.00 |
| 10 Jun, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 1700.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF