MG International S.A. (ALMGI.PA)
EUR 3.5
(3.55%)
EUR 3.5
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 04 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 03 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 219.00 |
| 02 Jul, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 142.00 |
| 01 Jul, 2024 | 5.1 | 5.35 | 5.1 | 5.35 | 122.00 |
| 28 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 143.00 |
| 26 Jun, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 1576.00 |
| 25 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 192.00 |
| 24 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 16.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF