Méthanor SCA (ALMET.PA)
EUR 2.45
(0.02%)
EUR 2.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.06 | 3.09 | 3.06 | 3.09 | 261.00 |
| 20 Dec, 2023 | 3.1 | 3.13 | 3.07 | 3.07 | 2090.00 |
| 19 Dec, 2023 | 3.1 | 3.1 | 3.09 | 3.1 | 250.00 |
| 18 Dec, 2023 | 3.15 | 3.21 | 3.08 | 3.08 | 2526.00 |
| 15 Dec, 2023 | 3.09 | 3.17 | 3.09 | 3.15 | 1003.00 |
| 14 Dec, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 414.00 |
| 13 Dec, 2023 | 3.09 | 3.15 | 3.08 | 3.08 | 1529.00 |
| 12 Dec, 2023 | 3.18 | 3.18 | 3.12 | 3.12 | 154.00 |
| 11 Dec, 2023 | 3.2 | 3.2 | 3.1 | 3.18 | 2480.00 |
| 08 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.14 | 1886.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF