Méthanor SCA (ALMET.PA)
EUR 2.25
(-4.21%)
EUR 2.25
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 76.00 |
| 07 Nov, 2023 | 3.22 | 3.22 | 2.93 | 2.97 | 1521.00 |
| 06 Nov, 2023 | 3.34 | 3.38 | 3.22 | 3.22 | 159.00 |
| 03 Nov, 2023 | 3.3 | 3.34 | 3.24 | 3.34 | 269.00 |
| 02 Nov, 2023 | 3.4 | 3.4 | 3.24 | 3.26 | 449.00 |
| 01 Nov, 2023 | 3.34 | 3.4 | 3.3 | 3.4 | 612.00 |
| 31 Oct, 2023 | 3.3 | 3.32 | 3.29 | 3.3 | 635.00 |
| 30 Oct, 2023 | 3.14 | 3.28 | 3.09 | 3.28 | 873.00 |
| 27 Oct, 2023 | 3.07 | 3.14 | 3.04 | 3.14 | 627.00 |
| 26 Oct, 2023 | 2.92 | 3.07 | 2.92 | 3.07 | 972.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF