Méthanor SCA (ALMET.PA)
EUR 2.25
(-4.21%)
EUR 2.25
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.96 | 3.0 | 2.9 | 2.92 | 1361.00 |
| 24 Oct, 2023 | 3.05 | 3.08 | 3.05 | 3.08 | 2.00 |
| 23 Oct, 2023 | 3.12 | 3.12 | 2.92 | 3.05 | 2233.00 |
| 20 Oct, 2023 | 3.24 | 3.24 | 3.01 | 3.01 | 999.00 |
| 19 Oct, 2023 | 3.01 | 3.21 | 3.01 | 3.21 | 1273.00 |
| 18 Oct, 2023 | 2.98 | 3.12 | 2.98 | 3.01 | 254.00 |
| 17 Oct, 2023 | 3.16 | 3.2 | 2.86 | 2.97 | 1982.00 |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.16 | 3.16 | 3014.00 |
| 13 Oct, 2023 | 3.27 | 3.27 | 3.21 | 3.21 | 566.00 |
| 12 Oct, 2023 | 3.4 | 3.4 | 3.27 | 3.27 | 1105.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF