Méthanor SCA (ALMET.PA)
EUR 2.45
(0.02%)
EUR 2.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.4 | 3.4 | 3.27 | 3.27 | 1105.00 |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.24 | 3.24 | 194.00 |
| 10 Oct, 2023 | 3.38 | 3.38 | 3.25 | 3.25 | 1015.00 |
| 09 Oct, 2023 | 3.32 | 3.32 | 3.24 | 3.24 | 72.00 |
| 06 Oct, 2023 | 3.28 | 3.32 | 3.24 | 3.32 | 452.00 |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.28 | 3.28 | 85.00 |
| 04 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1001.00 |
| 03 Oct, 2023 | 3.46 | 3.46 | 3.26 | 3.26 | 1988.00 |
| 02 Oct, 2023 | 3.42 | 3.5 | 3.42 | 3.5 | 1678.00 |
| 29 Sep, 2023 | 3.44 | 3.44 | 3.4 | 3.42 | 33.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF