Méthanor SCA (ALMET.PA)
EUR 2.25
(-4.21%)
EUR 2.25
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.13 | 3.13 | 2.8 | 3.04 | 3561.00 |
| 05 Dec, 2023 | 3.16 | 3.19 | 3.13 | 3.13 | 125.00 |
| 04 Dec, 2023 | 3.16 | 3.21 | 3.16 | 3.16 | 190.00 |
| 01 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 420.00 |
| 30 Nov, 2023 | 3.21 | 3.21 | 3.1 | 3.18 | 2702.00 |
| 29 Nov, 2023 | 3.16 | 3.2 | 3.13 | 3.19 | 2246.00 |
| 28 Nov, 2023 | 3.22 | 3.22 | 3.13 | 3.13 | 276.00 |
| 27 Nov, 2023 | 3.2 | 3.21 | 3.13 | 3.21 | 792.00 |
| 24 Nov, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 52.00 |
| 23 Nov, 2023 | 3.18 | 3.24 | 3.1 | 3.1 | 4048.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF