Méthanor SCA (ALMET.PA)
EUR 2.45
(0.02%)
EUR 2.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.18 | 3.24 | 3.1 | 3.1 | 4048.00 |
| 22 Nov, 2023 | 3.15 | 3.23 | 3.14 | 3.18 | 1866.00 |
| 21 Nov, 2023 | 3.17 | 3.28 | 3.14 | 3.14 | 2202.00 |
| 20 Nov, 2023 | 3.15 | 3.17 | 3.1 | 3.17 | 3086.00 |
| 17 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 133.00 |
| 16 Nov, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 1069.00 |
| 15 Nov, 2023 | 3.16 | 3.16 | 3.0 | 3.05 | 1820.00 |
| 14 Nov, 2023 | 3.1 | 3.14 | 3.04 | 3.04 | 1035.00 |
| 13 Nov, 2023 | 3.09 | 3.2 | 3.06 | 3.1 | 5791.00 |
| 10 Nov, 2023 | 3.15 | 3.21 | 3.09 | 3.09 | 374.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF