Méthanor SCA (ALMET.PA)
EUR 2.45
(0.02%)
EUR 2.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.21 | 3.21 | 2.9 | 2.9 | 4077.00 |
| 08 Jan, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 307.00 |
| 05 Jan, 2024 | 3.07 | 3.21 | 3.07 | 3.1 | 2070.00 |
| 04 Jan, 2024 | 3.01 | 3.07 | 2.96 | 3.07 | 1791.00 |
| 03 Jan, 2024 | 3.19 | 3.22 | 2.98 | 2.98 | 11.75 Thousand |
| 02 Jan, 2024 | 2.95 | 3.16 | 2.95 | 3.16 | 810.00 |
| 29 Dec, 2023 | 3.19 | 3.2 | 2.95 | 2.95 | 4238.00 |
| 28 Dec, 2023 | 3.1 | 3.2 | 3.09 | 3.19 | 774.00 |
| 27 Dec, 2023 | 3.1 | 3.1 | 3.09 | 3.09 | 128.00 |
| 22 Dec, 2023 | 3.09 | 3.09 | 3.06 | 3.06 | 193.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF