Méthanor SCA (ALMET.PA)
EUR 2.45
(0.02%)
EUR 2.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.99 | 3.06 | 2.91 | 3.06 | 1748.00 |
| 05 Feb, 2024 | 3.02 | 3.03 | 2.99 | 2.99 | 74.00 |
| 02 Feb, 2024 | 3.02 | 3.02 | 2.94 | 3.02 | 174.00 |
| 01 Feb, 2024 | 3.19 | 3.19 | 2.88 | 2.98 | 2605.00 |
| 31 Jan, 2024 | 3.1 | 3.17 | 3.06 | 3.17 | 83.00 |
| 30 Jan, 2024 | 3.2 | 3.2 | 2.92 | 3.14 | 2729.00 |
| 29 Jan, 2024 | 2.96 | 3.1 | 2.95 | 3.1 | 1488.00 |
| 26 Jan, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 4.00 |
| 25 Jan, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 51.00 |
| 24 Jan, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 105.00 |
PNMXO
RELCHEMQ
EMAE4
OILSF
WESTW
GSVRF