Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.4 10.4 10.4 10.4 -
22 Nov, 2023 10.4 10.4 10.4 10.4 -
21 Nov, 2023 10.4 10.4 10.4 10.4 -
20 Nov, 2023 10.4 10.4 10.4 10.4 900.00
17 Nov, 2023 11.8 11.8 11.8 11.8 -
16 Nov, 2023 11.8 11.8 11.8 11.8 5.00
15 Nov, 2023 10.9 10.9 10.9 10.9 190.00
14 Nov, 2023 11.0 11.0 11.0 11.0 -
13 Nov, 2023 11.0 11.0 11.0 11.0 -
10 Nov, 2023 11.0 11.0 11.0 11.0 -