Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.5 8.5 8.5 8.5 1425.00
07 Dec, 2023 10.8 10.8 10.8 10.8 -
06 Dec, 2023 10.8 10.8 10.8 10.8 10.00
05 Dec, 2023 8.9 9.8 8.9 9.8 219.00
04 Dec, 2023 8.65 8.65 8.65 8.65 9451.00
01 Dec, 2023 9.2 9.2 9.2 9.2 -
30 Nov, 2023 9.2 9.2 9.2 9.2 -
29 Nov, 2023 9.2 9.2 9.2 9.2 189.00
28 Nov, 2023 9.6 9.6 9.6 9.6 -
27 Nov, 2023 9.6 9.6 9.6 9.6 -