Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.7 10.7 10.7 10.7 -
25 Oct, 2023 10.7 10.7 10.7 10.7 2.00
24 Oct, 2023 10.7 10.7 10.7 10.7 22.00
23 Oct, 2023 10.8 10.8 10.7 10.7 16.00
20 Oct, 2023 10.5 10.5 10.5 10.5 -
19 Oct, 2023 10.5 10.5 10.5 10.5 100.00
18 Oct, 2023 10.5 10.5 10.5 10.5 -
17 Oct, 2023 10.5 10.5 10.5 10.5 15.00
16 Oct, 2023 10.5 10.5 10.5 10.5 687.00
13 Oct, 2023 10.4 11.4 10.4 11.4 100.00