WALLIX GROUP SA (ALLIX.PA)

EUR 15.15

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.66 9.66 9.52 9.6 1350.00
20 Sep, 2023 9.54 9.72 9.53 9.66 826.00
19 Sep, 2023 9.8 9.91 9.53 9.53 4810.00
18 Sep, 2023 10.0 10.0 9.73 9.9 1357.00
15 Sep, 2023 9.9 10.08 9.9 10.0 1369.00
14 Sep, 2023 9.96 10.0 9.8 10.0 6819.00