WALLIX GROUP SA (ALLIX.PA)
EUR 16.78
(-0.42%)
EUR 16.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.38 | 8.56 | 8.21 | 8.55 | 2237.00 |
| 15 Nov, 2023 | 7.75 | 8.48 | 7.74 | 8.48 | 7324.00 |
| 14 Nov, 2023 | 7.52 | 7.75 | 7.52 | 7.75 | 1971.00 |
| 13 Nov, 2023 | 7.62 | 7.63 | 7.51 | 7.51 | 3369.00 |
| 10 Nov, 2023 | 7.5 | 7.61 | 7.5 | 7.51 | 757.00 |
| 09 Nov, 2023 | 7.57 | 7.58 | 7.25 | 7.58 | 3620.00 |
| 08 Nov, 2023 | 7.62 | 7.63 | 7.38 | 7.6 | 3017.00 |
| 07 Nov, 2023 | 7.62 | 7.62 | 7.47 | 7.62 | 1118.00 |
| 06 Nov, 2023 | 7.56 | 7.71 | 7.36 | 7.7 | 2278.00 |
| 03 Nov, 2023 | 7.54 | 7.75 | 7.54 | 7.75 | 4433.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV