WALLIX GROUP SA (ALLIX.PA)
EUR 16.78
(-0.42%)
EUR 16.78
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.79 | 7.79 | 7.55 | 7.75 | 3209.00 |
| 31 Oct, 2023 | 7.38 | 7.8 | 7.1 | 7.79 | 7792.00 |
| 30 Oct, 2023 | 7.66 | 7.66 | 7.25 | 7.46 | 7580.00 |
| 27 Oct, 2023 | 6.6 | 7.6 | 6.6 | 7.55 | 8696.00 |
| 26 Oct, 2023 | 6.6 | 6.88 | 6.44 | 6.6 | 8155.00 |
| 25 Oct, 2023 | 6.3 | 6.64 | 6.12 | 6.62 | 16.13 Thousand |
| 24 Oct, 2023 | 6.2 | 6.37 | 6.0 | 6.18 | 15.09 Thousand |
| 23 Oct, 2023 | 7.18 | 7.29 | 6.49 | 6.62 | 11.47 Thousand |
| 20 Oct, 2023 | 7.34 | 7.44 | 7.2 | 7.32 | 8447.00 |
| 19 Oct, 2023 | 7.68 | 7.7 | 7.16 | 7.48 | 21.99 Thousand |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV