EUR 16.78
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 9.28 | 9.28 | 9.1 | 9.1 | 3555.00 |
27 Sep, 2023 | 9.22 | 9.35 | 9.11 | 9.3 | 9680.00 |
26 Sep, 2023 | 9.2 | 9.36 | 9.1 | 9.35 | 3970.00 |
25 Sep, 2023 | 9.53 | 9.53 | 9.11 | 9.13 | 4698.00 |
22 Sep, 2023 | 9.53 | 9.66 | 9.52 | 9.64 | 2802.00 |
21 Sep, 2023 | 9.66 | 9.66 | 9.52 | 9.6 | 1350.00 |
20 Sep, 2023 | 9.54 | 9.72 | 9.53 | 9.66 | 826.00 |
19 Sep, 2023 | 9.8 | 9.91 | 9.53 | 9.53 | 4810.00 |
18 Sep, 2023 | 10.0 | 10.0 | 9.73 | 9.9 | 1357.00 |
15 Sep, 2023 | 9.9 | 10.08 | 9.9 | 10.0 | 1369.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV