EUR 16.78
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 9.0 | 9.0 | 8.4 | 8.5 | 9548.00 |
03 Oct, 2023 | 9.1 | 9.16 | 8.9 | 9.0 | 4566.00 |
02 Oct, 2023 | 9.05 | 9.1 | 9.03 | 9.1 | 1815.00 |
29 Sep, 2023 | 9.1 | 9.1 | 9.03 | 9.05 | 2792.00 |
28 Sep, 2023 | 9.28 | 9.28 | 9.1 | 9.1 | 3555.00 |
27 Sep, 2023 | 9.22 | 9.35 | 9.11 | 9.3 | 9680.00 |
26 Sep, 2023 | 9.2 | 9.36 | 9.1 | 9.35 | 3970.00 |
25 Sep, 2023 | 9.53 | 9.53 | 9.11 | 9.13 | 4698.00 |
22 Sep, 2023 | 9.53 | 9.66 | 9.52 | 9.64 | 2802.00 |
21 Sep, 2023 | 9.66 | 9.66 | 9.52 | 9.6 | 1350.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV